시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	518,000	3,000	- 0.58%	54,696	28,486
10:19	518,000	3,000	- 0.58%	53,974	28,112
10:18	518,000	3,000	- 0.58%	53,858	28,052
10:17	518,000	3,000	- 0.58%	52,574	27,387
10:16	518,000	3,000	- 0.58%	52,526	27,362
10:15	519,000	2,000	- 0.38%	52,420	27,307
10:14	518,000	3,000	- 0.58%	52,127	27,155
10:13	518,000	3,000	- 0.58%	51,956	27,066
10:12	518,000	3,000	- 0.58%	51,913	27,044
10:11	520,000	1,000	- 0.19%	51,511	26,836