시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	517,500	3,500	- 0.67%	56,776	29,563
10:29	518,000	3,000	- 0.58%	56,622	29,484
10:28	518,000	3,000	- 0.58%	55,983	29,153
10:27	519,000	2,000	- 0.38%	55,890	29,105
10:26	518,000	3,000	- 0.58%	55,801	29,058
10:25	518,000	3,000	- 0.58%	55,715	29,014
10:24	519,000	2,000	- 0.38%	55,588	28,948
10:23	518,000	3,000	- 0.58%	55,520	28,913
10:22	517,000	4,000	- 0.77%	55,030	28,659
10:21	518,000	3,000	- 0.58%	54,935	28,610