시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	516,000	5,000	- 0.96%	65,937	34,287
10:39	515,000	6,000	- 1.15%	65,660	34,144
10:38	515,000	6,000	- 1.15%	65,400	34,010
10:37	515,000	6,000	- 1.15%	65,273	33,945
10:36	515,000	6,000	- 1.15%	64,906	33,756
10:35	514,000	7,000	- 1.34%	64,368	33,479
10:34	515,000	6,000	- 1.15%	61,308	31,903
10:33	515,000	6,000	- 1.15%	60,075	31,267
10:32	516,000	5,000	- 0.96%	58,278	30,339
10:31	516,000	5,000	- 0.96%	58,192	30,295