시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	516,000	5,000	- 0.96%	68,277	35,494
10:49	516,000	5,000	- 0.96%	68,150	35,428
10:48	516,000	5,000	- 0.96%	68,044	35,374
10:47	516,000	5,000	- 0.96%	67,505	35,096
10:46	516,000	5,000	- 0.96%	66,902	34,784
10:45	516,000	5,000	- 0.96%	66,664	34,662
10:44	515,000	6,000	- 1.15%	66,406	34,529
10:43	515,000	6,000	- 1.15%	66,350	34,500
10:42	515,000	6,000	- 1.15%	66,276	34,462
10:41	516,000	5,000	- 0.96%	66,138	34,391