시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	516,000	5,000	- 0.96%	70,159	36,464
10:59	516,000	5,000	- 0.96%	69,677	36,216
10:58	515,000	6,000	- 1.15%	69,620	36,186
10:57	515,000	6,000	- 1.15%	69,505	36,127
10:56	516,000	5,000	- 0.96%	69,415	36,081
10:55	515,000	6,000	- 1.15%	69,221	35,981
10:54	516,000	5,000	- 0.96%	69,021	35,878
10:53	516,000	5,000	- 0.96%	68,914	35,822
10:52	516,000	5,000	- 0.96%	68,846	35,787
10:51	516,000	5,000	- 0.96%	68,529	35,624