시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	516,000	5,000	- 0.96%	73,019	37,940
11:09	516,000	5,000	- 0.96%	72,931	37,895
11:08	515,000	6,000	- 1.15%	72,758	37,805
11:07	516,000	5,000	- 0.96%	72,651	37,750
11:06	517,000	4,000	- 0.77%	72,079	37,455
11:05	515,000	6,000	- 1.15%	72,032	37,431
11:04	516,000	5,000	- 0.96%	71,722	37,271
11:03	515,000	6,000	- 1.15%	71,244	37,024
11:02	516,000	5,000	- 0.96%	70,487	36,634
11:01	516,000	5,000	- 0.96%	70,369	36,573