시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	515,000	6,000	- 1.15%	77,867	40,436
11:19	515,000	6,000	- 1.15%	77,586	40,292
11:18	515,000	6,000	- 1.15%	77,535	40,265
11:17	515,000	6,000	- 1.15%	77,389	40,190
11:16	515,000	6,000	- 1.15%	77,241	40,114
11:15	515,000	6,000	- 1.15%	76,376	39,669
11:14	516,000	5,000	- 0.96%	74,274	38,586
11:13	515,000	6,000	- 1.15%	74,080	38,487
11:12	516,000	5,000	- 0.96%	73,162	38,014
11:11	515,000	6,000	- 1.15%	73,096	37,980