시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	515,000	6,000	- 1.15%	80,382	41,731
11:29	515,000	6,000	- 1.15%	80,307	41,693
11:28	514,000	7,000	- 1.34%	80,254	41,665
11:27	515,000	6,000	- 1.15%	80,187	41,631
11:26	516,000	5,000	- 0.96%	79,424	41,238
11:25	516,000	5,000	- 0.96%	79,353	41,202
11:24	515,000	6,000	- 1.15%	79,239	41,143
11:23	516,000	5,000	- 0.96%	78,664	40,847
11:22	515,000	6,000	- 1.15%	78,310	40,664
11:21	515,000	6,000	- 1.15%	78,010	40,510