시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	517,000	4,000	- 0.77%	81,654	42,388
11:39	516,000	5,000	- 0.96%	81,478	42,297
11:38	517,000	4,000	- 0.77%	81,330	42,220
11:37	516,000	5,000	- 0.96%	81,238	42,173
11:36	516,000	5,000	- 0.96%	81,154	42,130
11:35	517,000	4,000	- 0.77%	81,071	42,087
11:34	517,000	4,000	- 0.77%	80,952	42,025
11:33	516,000	5,000	- 0.96%	80,557	41,821
11:32	515,000	6,000	- 1.15%	80,474	41,779
11:31	516,000	5,000	- 0.96%	80,435	41,759