시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	517,000	4,000	- 0.77%	82,480	42,814
11:49	517,000	4,000	- 0.77%	82,409	42,778
11:48	516,000	5,000	- 0.96%	82,280	42,711
11:47	516,000	5,000	- 0.96%	82,211	42,675
11:46	516,000	5,000	- 0.96%	82,184	42,661
11:45	517,000	4,000	- 0.77%	82,126	42,632
11:44	516,000	5,000	- 0.96%	81,899	42,514
11:43	517,000	4,000	- 0.77%	81,817	42,472
11:42	516,000	5,000	- 0.96%	81,752	42,438
11:41	517,000	4,000	- 0.77%	81,715	42,419