시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	517,000	4,000	- 0.77%	84,708	43,965
11:59	517,000	4,000	- 0.77%	84,606	43,912
11:58	516,000	5,000	- 0.96%	84,581	43,899
11:57	516,000	5,000	- 0.96%	84,510	43,863
11:56	516,500	4,500	- 0.86%	84,440	43,826
11:55	516,000	5,000	- 0.96%	84,330	43,770
11:54	517,000	4,000	- 0.77%	83,254	43,214
11:53	516,000	5,000	- 0.96%	83,209	43,191
11:52	517,000	4,000	- 0.77%	82,980	43,073
11:51	516,000	5,000	- 0.96%	82,924	43,044