시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	517,000	4,000	- 0.77%	85,742	44,499
12:09	516,000	5,000	- 0.96%	85,645	44,449
12:08	517,000	4,000	- 0.77%	85,450	44,348
12:07	516,000	5,000	- 0.96%	85,321	44,281
12:06	516,000	5,000	- 0.96%	85,267	44,254
12:05	516,000	5,000	- 0.96%	85,074	44,154
12:04	516,000	5,000	- 0.96%	84,985	44,108
12:03	516,000	5,000	- 0.96%	84,860	44,043
12:02	517,000	4,000	- 0.77%	84,790	44,007
12:01	516,000	5,000	- 0.96%	84,742	43,982