시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	516,000	5,000	- 0.96%	87,152	45,227
12:19	516,500	4,500	- 0.86%	87,024	45,161
12:18	516,500	4,500	- 0.86%	86,943	45,119
12:17	516,000	5,000	- 0.96%	86,792	45,041
12:16	516,500	4,500	- 0.86%	86,722	45,005
12:15	516,000	5,000	- 0.96%	86,665	44,976
12:14	516,000	5,000	- 0.96%	86,296	44,785
12:13	516,000	5,000	- 0.96%	86,223	44,747
12:12	516,000	5,000	- 0.96%	86,077	44,672
12:11	516,000	5,000	- 0.96%	85,944	44,603