시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	516,000	5,000	- 0.96%	88,743	46,048
12:29	516,000	5,000	- 0.96%	88,634	45,992
12:28	516,000	5,000	- 0.96%	88,493	45,919
12:27	516,000	5,000	- 0.96%	88,281	45,810
12:26	516,000	5,000	- 0.96%	88,021	45,675
12:25	516,500	4,500	- 0.86%	87,896	45,611
12:24	516,000	5,000	- 0.96%	87,777	45,549
12:23	516,500	4,500	- 0.86%	87,501	45,407
12:22	516,000	5,000	- 0.96%	87,381	45,345
12:21	516,000	5,000	- 0.96%	87,245	45,275