시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	517,000	4,000	- 0.77%	89,891	46,641
12:39	517,000	4,000	- 0.77%	89,526	46,452
12:38	517,000	4,000	- 0.77%	89,483	46,430
12:37	516,000	5,000	- 0.96%	89,399	46,387
12:36	516,000	5,000	- 0.96%	89,298	46,335
12:35	517,000	4,000	- 0.77%	89,213	46,291
12:34	517,000	4,000	- 0.77%	89,111	46,238
12:33	516,000	5,000	- 0.96%	89,039	46,201
12:32	517,000	4,000	- 0.77%	88,952	46,156
12:31	517,000	4,000	- 0.77%	88,859	46,108