시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	517,000	4,000	- 0.77%	91,291	47,364
12:49	517,000	4,000	- 0.77%	91,140	47,286
12:48	516,000	5,000	- 0.96%	91,057	47,243
12:47	516,500	4,500	- 0.86%	90,715	47,067
12:46	516,500	4,500	- 0.86%	90,589	47,002
12:45	516,500	4,500	- 0.86%	90,503	46,957
12:44	516,500	4,500	- 0.86%	90,415	46,912
12:43	517,000	4,000	- 0.77%	90,330	46,868
12:42	516,500	4,500	- 0.86%	90,076	46,736
12:41	516,000	5,000	- 0.96%	89,951	46,672