시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	517,000	4,000	- 0.77%	92,304	47,887
12:59	517,000	4,000	- 0.77%	92,141	47,803
12:58	517,000	4,000	- 0.77%	92,085	47,774
12:57	517,000	4,000	- 0.77%	92,016	47,739
12:56	516,000	5,000	- 0.96%	91,924	47,691
12:55	517,000	4,000	- 0.77%	91,830	47,643
12:54	516,500	4,500	- 0.86%	91,728	47,590
12:53	517,000	4,000	- 0.77%	91,668	47,559
12:52	517,000	4,000	- 0.77%	91,579	47,513
12:51	517,000	4,000	- 0.77%	91,419	47,430