시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	515,500	5,500	- 1.06%	95,051	49,305
13:09	515,000	6,000	- 1.15%	94,954	49,255
13:08	516,000	5,000	- 0.96%	94,776	49,163
13:07	516,000	5,000	- 0.96%	94,689	49,118
13:06	516,000	5,000	- 0.96%	94,534	49,038
13:05	515,000	6,000	- 1.15%	94,432	48,986
13:04	516,000	5,000	- 0.96%	92,831	48,160
13:03	517,000	4,000	- 0.77%	92,596	48,038
13:02	517,000	4,000	- 0.77%	92,471	47,974
13:01	517,000	4,000	- 0.77%	92,391	47,932