시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	516,000	5,000	- 0.96%	96,302	49,950
13:19	515,500	5,500	- 1.06%	96,157	49,875
13:18	515,000	6,000	- 1.15%	96,007	49,798
13:17	515,000	6,000	- 1.15%	95,883	49,734
13:16	515,000	6,000	- 1.15%	95,744	49,662
13:15	515,000	6,000	- 1.15%	95,664	49,621
13:14	516,000	5,000	- 0.96%	95,464	49,518
13:13	516,000	5,000	- 0.96%	95,382	49,475
13:12	516,000	5,000	- 0.96%	95,309	49,438
13:11	515,000	6,000	- 1.15%	95,153	49,357