시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	515,000	6,000	- 1.15%	97,742	50,692
13:29	515,500	5,500	- 1.06%	97,539	50,587
13:28	515,000	6,000	- 1.15%	97,383	50,507
13:27	516,000	5,000	- 0.96%	97,226	50,426
13:26	516,000	5,000	- 0.96%	97,082	50,352
13:25	516,000	5,000	- 0.96%	96,958	50,288
13:24	515,000	6,000	- 1.15%	96,801	50,207
13:23	515,000	6,000	- 1.15%	96,660	50,134
13:22	515,000	6,000	- 1.15%	96,541	50,073
13:21	515,000	6,000	- 1.15%	96,424	50,013