시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	514,000	7,000	- 1.34%	148,415	76,771
15:19	516,000	5,000	- 0.96%	134,331	69,531
15:18	515,000	6,000	- 1.15%	133,535	69,121
15:17	514,500	6,500	- 1.25%	132,991	68,841
15:16	514,000	7,000	- 1.34%	132,248	68,459
15:15	514,000	7,000	- 1.34%	131,690	68,172
15:14	515,000	6,000	- 1.15%	131,301	67,972
15:13	515,000	6,000	- 1.15%	130,852	67,741
15:12	514,000	7,000	- 1.34%	130,423	67,520
15:11	514,000	7,000	- 1.34%	130,116	67,362