시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,250	4,800	+ 22.38%	1,047,185	27,251
13:59	26,200	4,750	+ 22.15%	1,045,949	27,218
13:58	26,200	4,750	+ 22.15%	1,045,528	27,207
13:57	26,200	4,750	+ 22.15%	1,045,257	27,200
13:56	26,200	4,750	+ 22.15%	1,044,443	27,179
13:55	26,300	4,850	+ 22.61%	1,043,715	27,160
13:54	26,300	4,850	+ 22.61%	1,043,415	27,152
13:53	26,350	4,900	+ 22.84%	1,042,950	27,139
13:52	26,300	4,850	+ 22.61%	1,042,778	27,135
13:51	26,250	4,800	+ 22.38%	1,041,640	27,105