시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,300	4,850	+ 22.61%	1,053,111	27,407
14:09	26,450	5,000	+ 23.31%	1,052,406	27,388
14:08	26,450	5,000	+ 23.31%	1,051,569	27,366
14:07	26,350	4,900	+ 22.84%	1,051,190	27,356
14:06	26,300	4,850	+ 22.61%	1,050,498	27,338
14:05	26,400	4,950	+ 23.08%	1,050,016	27,325
14:04	26,400	4,950	+ 23.08%	1,049,418	27,309
14:03	26,450	5,000	+ 23.31%	1,049,304	27,306
14:02	26,450	5,000	+ 23.31%	1,048,898	27,296
14:01	26,200	4,750	+ 22.15%	1,047,590	27,261