시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,400	4,950	+ 23.08%	1,059,818	27,584
14:19	26,350	4,900	+ 22.84%	1,059,672	27,580
14:18	26,550	5,100	+ 23.78%	1,059,005	27,563
14:17	26,400	4,950	+ 23.08%	1,058,311	27,544
14:16	26,450	5,000	+ 23.31%	1,057,918	27,534
14:15	26,400	4,950	+ 23.08%	1,057,389	27,520
14:14	26,450	5,000	+ 23.31%	1,056,813	27,505
14:13	26,550	5,100	+ 23.78%	1,056,375	27,493
14:12	26,500	5,050	+ 23.54%	1,054,086	27,433
14:11	26,350	4,900	+ 22.84%	1,053,566	27,419