시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,400	4,950	+ 23.08%	1,064,649	27,712
14:29	26,400	4,950	+ 23.08%	1,063,857	27,691
14:28	26,250	4,800	+ 22.38%	1,062,800	27,663
14:27	26,400	4,950	+ 23.08%	1,061,821	27,637
14:26	26,400	4,950	+ 23.08%	1,061,676	27,633
14:25	26,450	5,000	+ 23.31%	1,061,200	27,621
14:24	26,500	5,050	+ 23.54%	1,060,985	27,615
14:23	26,500	5,050	+ 23.54%	1,060,697	27,608
14:22	26,500	5,050	+ 23.54%	1,060,486	27,602
14:21	26,450	5,000	+ 23.31%	1,060,079	27,591