시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,300	4,850	+ 22.61%	1,077,738	28,057
14:39	26,300	4,850	+ 22.61%	1,076,516	28,025
14:38	26,300	4,850	+ 22.61%	1,076,246	28,018
14:37	26,350	4,900	+ 22.84%	1,075,895	28,009
14:36	26,350	4,900	+ 22.84%	1,074,346	27,968
14:35	26,250	4,800	+ 22.38%	1,071,265	27,887
14:34	26,450	5,000	+ 23.31%	1,070,732	27,873
14:33	26,500	5,050	+ 23.54%	1,067,888	27,797
14:32	26,300	4,850	+ 22.61%	1,065,833	27,743
14:31	26,300	4,850	+ 22.61%	1,065,361	27,730