시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,250	4,800	+ 22.38%	1,084,601	28,238
14:49	26,300	4,850	+ 22.61%	1,083,562	28,210
14:48	26,200	4,750	+ 22.15%	1,082,642	28,186
14:47	26,300	4,850	+ 22.61%	1,082,053	28,171
14:46	26,300	4,850	+ 22.61%	1,081,228	28,149
14:45	26,400	4,950	+ 23.08%	1,080,757	28,137
14:44	26,200	4,750	+ 22.15%	1,080,304	28,125
14:43	26,250	4,800	+ 22.38%	1,079,564	28,105
14:42	26,250	4,800	+ 22.38%	1,078,700	28,083
14:41	26,200	4,750	+ 22.15%	1,077,970	28,063