| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 25,950 | 4,500 | + 20.98% | 261,989 | 6,525 |
| 09:08 | 25,450 | 4,000 | + 18.65% | 239,305 | 5,939 |
| 09:07 | 25,600 | 4,150 | + 19.35% | 212,478 | 5,250 |
| 09:06 | 25,500 | 4,050 | + 18.88% | 167,485 | 4,097 |
| 09:05 | 24,000 | 2,550 | + 11.89% | 72,441 | 1,710 |
| 09:03 | 24,400 | 2,950 | + 13.75% | 58,712 | 1,377 |
| 09:02 | 23,600 | 2,150 | + 10.02% | 38,772 | 899 |
| 09:01 | 23,300 | 1,850 | + 8.63% | 25,781 | 595 |
| 09:00 | 22,850 | 1,400 | + 6.53% | 9,757 | 219 |