| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 26,000 | 4,550 | + 21.21% | 393,345 | 9,927 |
| 09:18 | 25,800 | 4,350 | + 20.28% | 385,098 | 9,714 |
| 09:17 | 25,900 | 4,450 | + 20.75% | 378,905 | 9,554 |
| 09:16 | 26,050 | 4,600 | + 21.45% | 372,299 | 9,384 |
| 09:15 | 25,900 | 4,450 | + 20.75% | 357,196 | 8,988 |
| 09:14 | 26,100 | 4,650 | + 21.68% | 347,005 | 8,724 |
| 09:13 | 26,000 | 4,550 | + 21.21% | 332,038 | 8,333 |
| 09:12 | 25,900 | 4,450 | + 20.75% | 319,631 | 8,011 |
| 09:11 | 25,450 | 4,000 | + 18.65% | 307,651 | 7,704 |
| 09:10 | 26,050 | 4,600 | + 21.45% | 294,121 | 7,358 |