| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 26,200 | 4,750 | + 22.15% | 547,019 | 14,024 |
| 09:29 | 26,450 | 5,000 | + 23.31% | 539,267 | 13,820 |
| 09:28 | 27,150 | 5,700 | + 26.57% | 530,717 | 13,592 |
| 09:27 | 26,550 | 5,100 | + 23.78% | 514,009 | 13,145 |
| 09:26 | 26,700 | 5,250 | + 24.48% | 497,756 | 12,715 |
| 09:25 | 27,050 | 5,600 | + 26.11% | 470,650 | 11,982 |
| 09:23 | 26,800 | 5,350 | + 24.94% | 440,771 | 11,176 |
| 09:22 | 26,500 | 5,050 | + 23.54% | 426,749 | 10,804 |
| 09:21 | 26,050 | 4,600 | + 21.45% | 407,050 | 10,285 |
| 09:20 | 26,350 | 4,900 | + 22.84% | 402,636 | 10,170 |