| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 26,000 | 4,550 | + 21.21% | 596,365 | 15,305 |
| 09:39 | 25,850 | 4,400 | + 20.51% | 591,665 | 15,183 |
| 09:38 | 25,900 | 4,450 | + 20.75% | 590,022 | 15,141 |
| 09:37 | 25,850 | 4,400 | + 20.51% | 585,702 | 15,030 |
| 09:36 | 26,200 | 4,750 | + 22.15% | 577,109 | 14,807 |
| 09:35 | 25,950 | 4,500 | + 20.98% | 573,059 | 14,701 |
| 09:34 | 25,900 | 4,450 | + 20.75% | 569,832 | 14,618 |
| 09:33 | 26,050 | 4,600 | + 21.45% | 567,110 | 14,547 |
| 09:32 | 25,850 | 4,400 | + 20.51% | 557,648 | 14,303 |
| 09:31 | 26,400 | 4,950 | + 23.08% | 551,648 | 14,146 |