| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 26,150 | 4,700 | + 21.91% | 620,729 | 15,938 |
| 09:49 | 26,150 | 4,700 | + 21.91% | 620,072 | 15,921 |
| 09:48 | 25,950 | 4,500 | + 20.98% | 615,735 | 15,808 |
| 09:47 | 25,850 | 4,400 | + 20.51% | 614,562 | 15,778 |
| 09:46 | 26,050 | 4,600 | + 21.45% | 613,255 | 15,744 |
| 09:45 | 26,200 | 4,750 | + 22.15% | 610,838 | 15,682 |
| 09:44 | 26,150 | 4,700 | + 21.91% | 606,978 | 15,580 |
| 09:43 | 25,900 | 4,450 | + 20.75% | 602,385 | 15,461 |
| 09:42 | 26,000 | 4,550 | + 21.21% | 600,275 | 15,406 |
| 09:41 | 26,000 | 4,550 | + 21.21% | 598,067 | 15,349 |