시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,850	4,400	+ 20.51%	635,927	16,334
09:59	25,900	4,450	+ 20.75%	633,863	16,280
09:58	25,950	4,500	+ 20.98%	631,962	16,231
09:57	25,800	4,350	+ 20.28%	631,253	16,213
09:56	26,000	4,550	+ 21.21%	628,556	16,143
09:55	26,150	4,700	+ 21.91%	627,420	16,113
09:54	26,150	4,700	+ 21.91%	626,783	16,097
09:53	26,150	4,700	+ 21.91%	624,220	16,030
09:52	26,200	4,750	+ 22.15%	623,551	16,012
09:51	26,150	4,700	+ 21.91%	623,301	16,006