시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,700	4,250	+ 19.81%	660,326	16,963
10:09	25,700	4,250	+ 19.81%	658,376	16,913
10:08	25,550	4,100	+ 19.11%	651,543	16,737
10:07	25,700	4,250	+ 19.81%	650,270	16,705
10:06	25,700	4,250	+ 19.81%	648,558	16,661
10:05	25,950	4,500	+ 20.98%	643,117	16,521
10:04	25,950	4,500	+ 20.98%	642,616	16,508
10:03	26,000	4,550	+ 21.21%	641,830	16,487
10:02	26,150	4,700	+ 21.91%	641,072	16,468
10:01	26,050	4,600	+ 21.45%	640,078	16,442