시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,900	4,450	+ 20.75%	677,626	17,405
10:19	25,700	4,250	+ 19.81%	674,889	17,334
10:18	25,600	4,150	+ 19.35%	674,227	17,317
10:17	25,750	4,300	+ 20.05%	673,407	17,296
10:16	25,650	4,200	+ 19.58%	672,479	17,273
10:15	25,550	4,100	+ 19.11%	671,522	17,248
10:14	25,600	4,150	+ 19.35%	669,667	17,201
10:13	25,700	4,250	+ 19.81%	668,864	17,180
10:12	25,550	4,100	+ 19.11%	667,194	17,137
10:11	25,600	4,150	+ 19.35%	660,768	16,974