시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,400	3,950	+ 18.42%	691,791	17,767
10:29	25,350	3,900	+ 18.18%	689,859	17,718
10:28	25,500	4,050	+ 18.88%	687,543	17,659
10:27	25,600	4,150	+ 19.35%	686,714	17,638
10:26	25,650	4,200	+ 19.58%	686,218	17,625
10:25	25,600	4,150	+ 19.35%	684,208	17,574
10:24	25,600	4,150	+ 19.35%	680,586	17,481
10:23	25,600	4,150	+ 19.35%	679,695	17,458
10:22	25,800	4,350	+ 20.28%	678,946	17,439
10:21	25,850	4,400	+ 20.51%	678,675	17,432