시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,550	5,100	+ 23.78%	1,094,235	28,491
14:59	26,400	4,950	+ 23.08%	1,093,462	28,471
14:58	26,400	4,950	+ 23.08%	1,091,101	28,409
14:57	26,300	4,850	+ 22.61%	1,090,485	28,392
14:56	26,250	4,800	+ 22.38%	1,089,148	28,357
14:55	26,350	4,900	+ 22.84%	1,088,785	28,348
14:54	26,300	4,850	+ 22.61%	1,088,099	28,330
14:53	26,300	4,850	+ 22.61%	1,087,892	28,324
14:52	26,250	4,800	+ 22.38%	1,087,156	28,305
14:51	26,200	4,750	+ 22.15%	1,085,844	28,270