시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,400	3,950	+ 18.42%	701,555	18,014
10:39	25,500	4,050	+ 18.88%	700,854	17,996
10:38	25,500	4,050	+ 18.88%	700,148	17,978
10:37	25,350	3,900	+ 18.18%	699,712	17,967
10:36	25,500	4,050	+ 18.88%	699,351	17,958
10:35	25,250	3,800	+ 17.72%	697,907	17,922
10:34	25,300	3,850	+ 17.95%	697,357	17,908
10:33	25,300	3,850	+ 17.95%	696,814	17,894
10:32	25,350	3,900	+ 18.18%	695,107	17,851
10:31	25,300	3,850	+ 17.95%	692,595	17,787