시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,350	4,900	+ 22.84%	726,596	18,667
10:49	26,250	4,800	+ 22.38%	724,986	18,625
10:48	26,050	4,600	+ 21.45%	721,739	18,540
10:47	26,200	4,750	+ 22.15%	720,702	18,513
10:46	26,100	4,650	+ 21.68%	718,592	18,457
10:45	26,000	4,550	+ 21.21%	717,297	18,424
10:44	26,100	4,650	+ 21.68%	715,057	18,365
10:43	26,100	4,650	+ 21.68%	711,271	18,266
10:42	26,050	4,600	+ 21.45%	707,676	18,172
10:41	25,800	4,350	+ 20.28%	703,819	18,072