시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,150	4,700	+ 21.91%	734,998	18,887
10:59	26,050	4,600	+ 21.45%	734,662	18,879
10:58	26,200	4,750	+ 22.15%	733,486	18,848
10:57	26,100	4,650	+ 21.68%	732,898	18,832
10:56	26,200	4,750	+ 22.15%	732,528	18,823
10:55	26,150	4,700	+ 21.91%	731,517	18,796
10:54	26,100	4,650	+ 21.68%	730,351	18,766
10:53	26,100	4,650	+ 21.68%	729,927	18,755
10:52	26,150	4,700	+ 21.91%	728,790	18,725
10:51	26,250	4,800	+ 22.38%	727,855	18,701