시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,800	5,350	+ 24.94%	759,123	19,526
11:09	26,650	5,200	+ 24.24%	757,119	19,473
11:08	26,700	5,250	+ 24.48%	753,444	19,375
11:07	26,650	5,200	+ 24.24%	750,443	19,294
11:06	26,450	5,000	+ 23.31%	745,066	19,152
11:05	26,250	4,800	+ 22.38%	742,842	19,093
11:04	26,250	4,800	+ 22.38%	741,271	19,052
11:03	26,400	4,950	+ 23.08%	739,920	19,017
11:02	26,200	4,750	+ 22.15%	736,927	18,938
11:01	26,050	4,600	+ 21.45%	735,731	18,906