시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,650	5,200	+ 24.24%	788,458	20,314
11:19	26,700	5,250	+ 24.48%	786,233	20,255
11:18	26,550	5,100	+ 23.78%	784,392	20,206
11:17	27,050	5,600	+ 26.11%	779,761	20,082
11:16	27,000	5,550	+ 25.87%	773,741	19,919
11:15	26,900	5,450	+ 25.41%	771,939	19,871
11:14	26,800	5,350	+ 24.94%	770,729	19,838
11:13	26,850	5,400	+ 25.18%	769,086	19,794
11:12	27,000	5,550	+ 25.87%	764,616	19,674
11:11	26,900	5,450	+ 25.41%	762,610	19,620