시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,100	5,650	+ 26.34%	810,777	20,916
11:29	27,150	5,700	+ 26.57%	808,807	20,862
11:28	27,050	5,600	+ 26.11%	804,353	20,742
11:27	27,000	5,550	+ 25.87%	800,185	20,629
11:26	26,850	5,400	+ 25.18%	798,207	20,576
11:25	26,850	5,400	+ 25.18%	797,144	20,547
11:24	26,950	5,500	+ 25.64%	795,803	20,511
11:23	26,900	5,450	+ 25.41%	793,975	20,462
11:22	26,900	5,450	+ 25.41%	792,029	20,410
11:21	26,650	5,200	+ 24.24%	790,779	20,376