시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,000	5,550	+ 25.87%	865,397	22,398
11:39	27,050	5,600	+ 26.11%	863,180	22,339
11:38	27,000	5,550	+ 25.87%	861,643	22,297
11:37	27,200	5,750	+ 26.81%	858,070	22,200
11:36	27,200	5,750	+ 26.81%	853,671	22,081
11:35	27,150	5,700	+ 26.57%	845,529	21,859
11:34	27,100	5,650	+ 26.34%	843,507	21,804
11:33	26,750	5,300	+ 24.71%	839,739	21,702
11:32	27,250	5,800	+ 27.04%	825,634	21,320
11:31	27,150	5,700	+ 26.57%	813,788	20,997