시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,050	5,600	+ 26.11%	901,694	23,382
11:49	27,050	5,600	+ 26.11%	900,672	23,354
11:48	27,000	5,550	+ 25.87%	899,158	23,313
11:47	26,900	5,450	+ 25.41%	897,666	23,273
11:46	27,000	5,550	+ 25.87%	895,639	23,218
11:45	27,000	5,550	+ 25.87%	893,276	23,154
11:44	27,300	5,850	+ 27.27%	889,806	23,060
11:43	27,250	5,800	+ 27.04%	881,791	22,841
11:42	26,800	5,350	+ 24.94%	871,156	22,553
11:41	27,000	5,550	+ 25.87%	866,590	22,431