시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,300	4,850	+ 22.61%	921,457	23,914
11:59	27,000	5,550	+ 25.87%	913,974	23,714
11:58	27,150	5,700	+ 26.57%	912,624	23,678
11:57	27,150	5,700	+ 26.57%	911,550	23,649
11:56	27,150	5,700	+ 26.57%	910,103	23,610
11:55	27,100	5,650	+ 26.34%	908,987	23,579
11:54	27,100	5,650	+ 26.34%	907,904	23,550
11:53	27,200	5,750	+ 26.81%	906,583	23,514
11:52	27,100	5,650	+ 26.34%	904,243	23,451
11:51	27,000	5,550	+ 25.87%	902,870	23,414