시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,250	4,800	+ 22.38%	940,457	24,413
12:09	26,250	4,800	+ 22.38%	939,651	24,391
12:08	26,200	4,750	+ 22.15%	938,915	24,372
12:07	26,150	4,700	+ 21.91%	938,279	24,355
12:06	26,200	4,750	+ 22.15%	937,328	24,330
12:05	26,300	4,850	+ 22.61%	936,676	24,313
12:04	26,400	4,950	+ 23.08%	935,416	24,280
12:03	26,200	4,750	+ 22.15%	933,667	24,234
12:02	26,150	4,700	+ 21.91%	927,159	24,064
12:01	26,300	4,850	+ 22.61%	924,678	23,999