시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,300	4,850	+ 22.61%	1,109,074	28,883
15:09	26,225	4,775	+ 22.26%	1,107,580	28,844
15:08	26,200	4,750	+ 22.15%	1,107,052	28,830
15:07	26,250	4,800	+ 22.38%	1,105,201	28,781
15:06	26,350	4,900	+ 22.84%	1,104,527	28,764
15:05	26,400	4,950	+ 23.08%	1,103,451	28,735
15:04	26,400	4,950	+ 23.08%	1,101,277	28,678
15:03	26,500	5,050	+ 23.54%	1,100,487	28,657
15:02	26,400	4,950	+ 23.08%	1,098,317	28,599
15:01	26,450	5,000	+ 23.31%	1,096,403	28,549