시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,450	5,000	+ 23.31%	947,298	24,592
12:19	26,250	4,800	+ 22.38%	946,508	24,571
12:18	26,300	4,850	+ 22.61%	946,279	24,565
12:17	26,300	4,850	+ 22.61%	945,733	24,551
12:16	26,300	4,850	+ 22.61%	945,520	24,545
12:15	26,350	4,900	+ 22.84%	945,222	24,538
12:14	26,300	4,850	+ 22.61%	944,592	24,521
12:13	26,400	4,950	+ 23.08%	943,944	24,504
12:12	26,200	4,750	+ 22.15%	941,994	24,453
12:11	26,150	4,700	+ 21.91%	941,655	24,444