| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 26,800 | 5,350 | + 24.94% | 955,962 | 24,823 |
| 12:29 | 26,700 | 5,250 | + 24.48% | 955,313 | 24,805 |
| 12:28 | 26,600 | 5,150 | + 24.01% | 955,198 | 24,802 |
| 12:27 | 26,650 | 5,200 | + 24.24% | 954,930 | 24,795 |
| 12:26 | 26,700 | 5,250 | + 24.48% | 954,618 | 24,787 |
| 12:25 | 26,800 | 5,350 | + 24.94% | 952,532 | 24,731 |
| 12:24 | 26,600 | 5,150 | + 24.01% | 951,314 | 24,699 |
| 12:23 | 26,450 | 5,000 | + 23.31% | 949,319 | 24,646 |
| 12:22 | 26,450 | 5,000 | + 23.31% | 948,732 | 24,630 |
| 12:21 | 26,400 | 4,950 | + 23.08% | 948,046 | 24,612 |